Corpay Inc (CPAY)

USD 313.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 70.44 70.57 69.33 69.52 755.3 Thousand
14 Mar, 2013 70.54 70.75 70.32 70.56 524.3 Thousand
13 Mar, 2013 70.57 70.68 70.27 70.5 735.8 Thousand
12 Mar, 2013 70.35 70.58 70.06 70.4 287.7 Thousand
11 Mar, 2013 70.59 70.6 70.0 70.41 339.3 Thousand
08 Mar, 2013 70.37 71.09 69.35 70.52 1.16 Million
07 Mar, 2013 70.5 70.84 69.87 69.88 2.09 Million
06 Mar, 2013 72.26 72.9 71.49 72.25 918 Thousand
05 Mar, 2013 71.62 72.19 71.25 72.07 745.4 Thousand
04 Mar, 2013 70.41 72.09 70.28 71.18 679.9 Thousand