Corpay Inc (CPAY)

USD 317.66

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2011 27.37 27.82 27.25 27.72 38.2 Thousand
17 Oct, 2011 27.35 27.84 27.12 27.26 95.5 Thousand
14 Oct, 2011 28.13 28.23 27.96 28.08 57.1 Thousand
13 Oct, 2011 28.02 28.32 27.76 28.11 66.1 Thousand
12 Oct, 2011 28.03 28.5 27.51 28.22 135 Thousand
11 Oct, 2011 27.77 28.22 27.59 28.0 44.4 Thousand
10 Oct, 2011 28.27 28.27 27.46 28.01 64.6 Thousand
07 Oct, 2011 28.0 28.09 27.65 27.8 86.2 Thousand
06 Oct, 2011 27.7 28.05 27.33 28.03 60 Thousand
05 Oct, 2011 27.2 27.89 26.72 27.75 75.5 Thousand