Corpay Inc (CPAY)

USD 317.66

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 27.15 28.0 26.95 27.3 135.4 Thousand
31 Oct, 2011 27.93 28.32 27.86 27.96 69.9 Thousand
28 Oct, 2011 28.11 28.29 28.1 28.19 54.7 Thousand
27 Oct, 2011 28.5 28.5 27.97 28.22 73.4 Thousand
26 Oct, 2011 28.0 28.23 27.91 28.0 55.7 Thousand
25 Oct, 2011 27.86 28.12 27.82 27.94 55.4 Thousand
24 Oct, 2011 27.77 28.24 27.4 28.05 70.3 Thousand
21 Oct, 2011 28.0 28.0 27.45 27.75 19.8 Thousand
20 Oct, 2011 27.84 27.84 27.11 27.73 48 Thousand
19 Oct, 2011 27.64 28.0 27.53 27.9 66.3 Thousand