Corpay Inc (CPAY)

USD 317.66

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 27.27 27.93 26.81 27.81 152.4 Thousand
02 Sep, 2011 27.95 28.26 27.88 27.89 75.2 Thousand
01 Sep, 2011 28.44 28.5 28.08 28.26 134.7 Thousand
31 Aug, 2011 28.11 28.49 27.86 28.41 663.9 Thousand
30 Aug, 2011 28.37 28.49 27.82 28.07 162.3 Thousand
29 Aug, 2011 28.17 28.5 27.47 28.47 253.6 Thousand
26 Aug, 2011 27.72 28.0 27.45 28.0 88.9 Thousand
25 Aug, 2011 28.0 28.0 27.42 27.91 137.2 Thousand
24 Aug, 2011 26.79 27.95 26.6 27.88 180.2 Thousand
23 Aug, 2011 25.26 26.83 24.28 26.82 130 Thousand