Corpay Inc (CPAY)

USD 316.42

(-1.18%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2011 28.78 30.35 28.07 30.01 597 Thousand
04 Aug, 2011 28.84 29.17 28.36 28.4 140.2 Thousand
03 Aug, 2011 29.15 29.3 28.73 29.11 92.1 Thousand
02 Aug, 2011 29.53 29.74 29.16 29.19 84.1 Thousand
01 Aug, 2011 29.83 30.04 29.52 29.62 135.1 Thousand
29 Jul, 2011 29.26 29.86 29.26 29.64 56.2 Thousand
28 Jul, 2011 29.26 29.64 29.08 29.48 66.4 Thousand
27 Jul, 2011 29.25 29.37 29.25 29.3 72 Thousand
26 Jul, 2011 29.06 29.4 28.68 29.33 42.1 Thousand
25 Jul, 2011 29.21 29.32 28.9 29.16 21.9 Thousand