Corpay Inc (CPAY)

USD 316.42

(-1.18%)

Historical Prices

Date Open High Low Close Volume
11 May, 2011 33.63 33.72 32.69 33.39 82.3 Thousand
10 May, 2011 33.11 34.22 32.99 33.78 101.8 Thousand
09 May, 2011 33.1 33.51 31.95 33.12 52 Thousand
06 May, 2011 34.83 34.99 32.91 33.18 38.7 Thousand
05 May, 2011 34.0 34.92 33.53 34.72 47.9 Thousand
04 May, 2011 34.04 34.18 33.04 34.09 39 Thousand
03 May, 2011 36.11 36.16 33.95 34.12 68 Thousand
02 May, 2011 37.76 37.88 35.96 36.13 35 Thousand
29 Apr, 2011 36.69 38.0 36.69 37.51 50 Thousand
28 Apr, 2011 34.79 36.87 34.69 36.79 41.5 Thousand