Corpay Inc (CPAY)

USD 316.42

(-1.18%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2011 34.69 34.83 34.49 34.81 21.4 Thousand
26 Apr, 2011 34.4 34.75 34.02 34.63 42.5 Thousand
25 Apr, 2011 34.49 34.49 33.86 34.29 20.8 Thousand
21 Apr, 2011 34.95 35.3 34.33 34.64 46.9 Thousand
20 Apr, 2011 34.52 34.94 34.48 34.82 28.4 Thousand
19 Apr, 2011 33.84 34.3 33.84 34.22 20.1 Thousand
18 Apr, 2011 33.97 34.29 33.43 33.76 65.8 Thousand
15 Apr, 2011 33.65 34.26 33.56 34.26 47.6 Thousand
14 Apr, 2011 33.3 33.75 33.3 33.67 31.5 Thousand
13 Apr, 2011 33.42 33.54 33.06 33.49 49.9 Thousand