USD 316.42
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2011 | 31.95 | 32.5 | 30.43 | 30.7 | 76.7 Thousand |
28 Feb, 2011 | 32.15 | 32.32 | 31.68 | 31.99 | 160.8 Thousand |
25 Feb, 2011 | 32.6 | 32.81 | 31.8 | 32.06 | 145.9 Thousand |
24 Feb, 2011 | 32.62 | 33.36 | 32.33 | 32.49 | 148.1 Thousand |
23 Feb, 2011 | 31.95 | 32.36 | 31.77 | 32.0 | 134.9 Thousand |
22 Feb, 2011 | 33.15 | 33.58 | 31.68 | 31.96 | 147.3 Thousand |
18 Feb, 2011 | 32.7 | 33.79 | 32.29 | 33.51 | 120.2 Thousand |
17 Feb, 2011 | 31.4 | 35.13 | 31.17 | 32.5 | 135.3 Thousand |
16 Feb, 2011 | 31.17 | 31.49 | 31.0 | 31.48 | 54.5 Thousand |
15 Feb, 2011 | 30.84 | 31.17 | 30.75 | 31.0 | 65.7 Thousand |
CPB
CPF
CPHI
CP
CPA
CPAC