Corpay Inc (CPAY)

USD 316.42

(-1.18%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2011 31.37 31.37 30.87 31.0 96 Thousand
11 Feb, 2011 31.08 31.51 30.82 31.51 38.9 Thousand
10 Feb, 2011 31.08 31.46 30.9 31.27 93.2 Thousand
09 Feb, 2011 30.99 31.35 30.93 31.28 46.2 Thousand
08 Feb, 2011 30.62 31.36 30.53 31.16 80.4 Thousand
07 Feb, 2011 29.94 31.54 29.92 30.51 111.1 Thousand
04 Feb, 2011 30.0 30.12 29.75 29.99 86.6 Thousand
03 Feb, 2011 29.96 30.02 29.5 30.0 137.8 Thousand
02 Feb, 2011 29.82 30.09 29.81 30.0 36.5 Thousand
01 Feb, 2011 30.05 30.47 29.91 30.04 106 Thousand