Corpay Inc (CPAY)

USD 316.42

(-1.18%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 334.02 335.04 328.12 331.19 285.1 Thousand
08 Jul, 2025 333.77 335.04 329.94 332.13 312.4 Thousand
07 Jul, 2025 338.32 340.02 330.24 332.12 419.4 Thousand
03 Jul, 2025 335.58 342.07 331.54 339.1 409.8 Thousand
02 Jul, 2025 338.56 340.85 334.48 337.1 530.5 Thousand
01 Jul, 2025 329.15 342.19 325.58 338.85 533.8 Thousand
30 Jun, 2025 328.21 332.3 326.61 331.82 441.2 Thousand
27 Jun, 2025 327.67 331.07 324.51 327.04 473.4 Thousand
26 Jun, 2025 327.08 327.52 320.8 326.04 356.5 Thousand
25 Jun, 2025 329.01 329.2 323.54 326.47 332.3 Thousand