Corpay Inc (CPAY)

USD 316.42

(-1.18%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 340.0 344.06 336.22 342.75 341.28 Thousand
06 Jun, 2025 336.12 338.1 334.25 337.46 334.7 Thousand
05 Jun, 2025 327.09 333.63 326.79 331.06 375.5 Thousand
04 Jun, 2025 326.13 328.98 324.84 326.88 386 Thousand
03 Jun, 2025 322.07 326.98 318.39 326.05 422 Thousand
02 Jun, 2025 323.74 324.17 316.3 322.07 646.8 Thousand
30 May, 2025 328.49 328.49 323.61 325.11 906.4 Thousand
29 May, 2025 330.0 330.9 327.56 329.61 386 Thousand
28 May, 2025 333.96 335.0 328.43 328.76 428.2 Thousand
27 May, 2025 331.54 333.91 327.51 333.23 578 Thousand