Corpay Inc (CPAY)

USD 331.19

(3.48%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 290.32 295.24 288.44 294.55 413.1 Thousand
31 Jan, 2024 296.65 296.7 289.31 289.93 449.1 Thousand
30 Jan, 2024 296.27 298.48 295.86 296.93 331.7 Thousand
29 Jan, 2024 292.61 297.78 292.4 297.27 393.3 Thousand
26 Jan, 2024 293.63 296.5 292.98 294.01 289.6 Thousand
25 Jan, 2024 288.8 294.04 288.8 293.8 439.5 Thousand
24 Jan, 2024 290.2 290.29 285.77 287.4 255.2 Thousand
23 Jan, 2024 288.3 288.95 285.43 288.46 253.9 Thousand
22 Jan, 2024 284.32 288.11 284.32 287.46 307 Thousand
19 Jan, 2024 279.15 282.95 276.77 282.86 297.8 Thousand