Corpay Inc (CPAY)

USD 331.19

(3.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 278.71 281.13 275.59 278.99 535.3 Thousand
02 Jan, 2024 281.26 282.44 279.07 281.56 372.4 Thousand
29 Dec, 2023 282.55 284.39 281.47 282.61 350.9 Thousand
28 Dec, 2023 282.25 283.89 280.88 282.46 300.4 Thousand
27 Dec, 2023 279.91 283.03 278.02 282.98 346.5 Thousand
26 Dec, 2023 277.72 279.24 277.25 278.75 207.2 Thousand
22 Dec, 2023 278.52 279.7 275.72 277.42 425.6 Thousand
21 Dec, 2023 277.13 278.15 274.64 277.03 393 Thousand
20 Dec, 2023 277.67 280.49 274.06 275.16 496.4 Thousand
19 Dec, 2023 279.26 281.44 277.69 278.6 440.9 Thousand