Corpay Inc (CPAY)

USD 325.67

(0.03%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 233.04 234.08 230.68 231.66 318.3 Thousand
24 Nov, 2023 233.7 234.8 233.65 234.01 110.2 Thousand
22 Nov, 2023 233.5 234.33 232.64 233.67 228.5 Thousand
21 Nov, 2023 234.58 234.83 232.54 232.58 224.1 Thousand
20 Nov, 2023 232.92 235.46 231.13 235.3 320.3 Thousand
17 Nov, 2023 234.06 234.06 231.01 232.81 377.7 Thousand
16 Nov, 2023 235.55 237.15 230.83 231.99 479.7 Thousand
15 Nov, 2023 233.6 236.82 233.23 235.86 444.3 Thousand
14 Nov, 2023 233.6 235.28 231.06 234.01 456.2 Thousand
13 Nov, 2023 229.97 230.95 228.51 229.14 472.4 Thousand