Corpay Inc (CPAY)

USD 322.53

(-2.13%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 236.72 237.2 232.46 233.41 611 Thousand
03 Nov, 2023 239.34 239.79 236.32 236.66 472.4 Thousand
02 Nov, 2023 231.55 236.95 230.82 236.66 532.6 Thousand
01 Nov, 2023 225.77 228.8 224.08 228.6 500.2 Thousand
31 Oct, 2023 223.14 225.93 222.67 225.17 640.6 Thousand
30 Oct, 2023 223.56 224.83 220.39 222.56 799.9 Thousand
27 Oct, 2023 228.95 228.95 221.45 221.9 655.6 Thousand
26 Oct, 2023 230.72 234.89 227.49 228.57 934.3 Thousand
25 Oct, 2023 238.11 238.81 230.32 230.89 533.5 Thousand
24 Oct, 2023 239.61 242.99 237.96 240.79 376 Thousand