Campbell Soup Company Common Stock (CPB)

USD 32.51

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1985 50.51 52.43 49.08 50.51 3.17 Million
18 Dec, 1985 49.32 49.68 48.84 49.32 1.05 Million
17 Dec, 1985 48.84 50.39 48.84 48.84 988 Thousand
16 Dec, 1985 50.39 50.87 49.68 50.39 828.8 Thousand
13 Dec, 1985 50.27 50.87 50.15 50.27 670.4 Thousand
12 Dec, 1985 50.63 50.87 49.56 50.63 785.6 Thousand
11 Dec, 1985 50.75 51.23 49.32 50.75 1.38 Million
10 Dec, 1985 49.44 52.67 49.32 49.44 2.23 Million
09 Dec, 1985 52.91 53.15 52.31 52.91 1.13 Million
06 Dec, 1985 53.15 54.34 52.43 53.15 1.63 Million