Campbell Soup Company Common Stock (CPB)

USD 32.51

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1985 54.7 55.66 52.07 54.7 2.48 Million
04 Dec, 1985 52.67 53.15 50.39 52.67 3.55 Million
03 Dec, 1985 50.15 50.75 50.03 50.15 746.4 Thousand
02 Dec, 1985 50.75 51.71 50.03 50.75 2.35 Million
29 Nov, 1985 51.83 52.55 50.99 51.83 3.68 Million
27 Nov, 1985 49.32 50.39 46.92 49.32 5.19 Million
26 Nov, 1985 46.92 47.04 45.96 46.92 1.39 Million
25 Nov, 1985 46.92 47.88 46.32 46.92 1.43 Million
22 Nov, 1985 48.48 51.23 44.29 48.48 6.42 Million
21 Nov, 1985 44.29 44.29 43.45 44.29 2.12 Million