Campbell Soup Company Common Stock (CPB)

USD 32.52

(-1.6%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1985 51.83 52.55 50.99 51.83 3.68 Million
27 Nov, 1985 49.32 50.39 46.92 49.32 5.19 Million
26 Nov, 1985 46.92 47.04 45.96 46.92 1.39 Million
25 Nov, 1985 46.92 47.88 46.32 46.92 1.43 Million
22 Nov, 1985 48.48 51.23 44.29 48.48 6.42 Million
21 Nov, 1985 44.29 44.29 43.45 44.29 2.12 Million
20 Nov, 1985 44.05 44.05 43.21 44.05 568 Thousand
19 Nov, 1985 43.45 43.45 43.09 43.45 235.2 Thousand
18 Nov, 1985 43.33 43.45 42.61 43.33 402.4 Thousand
15 Nov, 1985 42.97 43.57 42.85 42.97 457.6 Thousand