Campbell Soup Company Common Stock (CPB)

USD 32.44

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 May, 1985 66.55 66.79 66.55 66.55 345.6 Thousand
22 May, 1985 66.79 66.79 66.07 66.79 355.2 Thousand
21 May, 1985 66.91 67.15 66.67 66.91 785.6 Thousand
20 May, 1985 66.07 66.31 65.12 66.07 894.4 Thousand
17 May, 1985 64.4 64.4 63.92 64.4 841.6 Thousand
16 May, 1985 64.04 64.28 62.84 64.04 1.1 Million
15 May, 1985 62.6 62.84 62.36 62.6 601.6 Thousand
14 May, 1985 62.6 62.6 62.36 62.6 609.6 Thousand
13 May, 1985 63.08 63.32 62.84 63.08 433.6 Thousand
10 May, 1985 63.08 63.08 62.84 63.08 796.8 Thousand