Campbell Soup Company Common Stock (CPB)

USD 32.91

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 May, 1985 62.24 62.48 62.24 62.24 668.8 Thousand
07 May, 1985 62.24 62.72 62.24 62.24 659.2 Thousand
06 May, 1985 62.6 62.6 61.64 62.6 692.8 Thousand
03 May, 1985 62.0 62.0 61.29 62.0 347.2 Thousand
02 May, 1985 61.64 61.64 61.41 61.64 206.4 Thousand
01 May, 1985 61.53 62.24 61.53 61.53 390.4 Thousand
30 Apr, 1985 62.24 62.48 62.0 62.24 1.15 Million
29 Apr, 1985 62.0 63.92 61.76 62.0 1.7 Million
26 Apr, 1985 63.8 64.52 63.8 63.8 219.2 Thousand
25 Apr, 1985 64.52 65.24 64.52 64.52 246.4 Thousand