Campbell Soup Company Common Stock (CPB)

USD 32.91

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1985 65.12 65.36 64.88 65.12 304 Thousand
23 Apr, 1985 65.12 65.12 64.88 65.12 168 Thousand
22 Apr, 1985 64.76 65.0 64.76 64.76 110.4 Thousand
19 Apr, 1985 65.0 65.24 65.0 65.0 289.6 Thousand
18 Apr, 1985 65.24 65.24 65.0 65.24 356.8 Thousand
17 Apr, 1985 65.24 65.48 65.0 65.24 526.4 Thousand
16 Apr, 1985 65.24 65.48 64.76 65.24 651.2 Thousand
15 Apr, 1985 66.55 66.55 66.31 66.55 75.2 Thousand
12 Apr, 1985 66.07 66.07 65.6 66.07 70.4 Thousand
11 Apr, 1985 65.48 66.67 65.24 65.48 284.8 Thousand