Campbell Soup Company Common Stock (CPB)

USD 32.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1985 61.76 62.0 61.29 61.76 3.21 Million
13 Feb, 1985 61.53 61.76 61.53 61.53 316.8 Thousand
12 Feb, 1985 61.29 61.53 61.05 61.29 492.8 Thousand
11 Feb, 1985 61.41 61.64 61.41 61.41 363.2 Thousand
08 Feb, 1985 61.64 61.64 61.41 61.64 857.6 Thousand
07 Feb, 1985 61.29 61.76 61.29 61.29 400 Thousand
06 Feb, 1985 61.41 62.12 60.93 61.41 1.45 Million
05 Feb, 1985 60.81 61.53 60.81 60.81 835.2 Thousand
04 Feb, 1985 61.17 61.17 60.21 61.17 875.2 Thousand
01 Feb, 1985 59.97 59.97 59.49 59.97 1.09 Million