Campbell Soup Company Common Stock (CPB)

USD 32.29

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1985 62.48 62.72 62.0 62.48 268.8 Thousand
20 Feb, 1985 62.6 62.84 62.12 62.6 1.26 Million
19 Feb, 1985 62.24 62.48 62.0 62.24 923.2 Thousand
15 Feb, 1985 62.0 62.0 62.0 62.0 857.6 Thousand
14 Feb, 1985 61.76 62.0 61.29 61.76 3.21 Million
13 Feb, 1985 61.53 61.76 61.53 61.53 316.8 Thousand
12 Feb, 1985 61.29 61.53 61.05 61.29 492.8 Thousand
11 Feb, 1985 61.41 61.64 61.41 61.41 363.2 Thousand
08 Feb, 1985 61.64 61.64 61.41 61.64 857.6 Thousand
07 Feb, 1985 61.29 61.76 61.29 61.29 400 Thousand