Campbell Soup Company Common Stock (CPB)

USD 32.29

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1985 61.53 61.76 60.33 61.53 1.18 Million
22 Jan, 1985 60.33 62.0 60.09 60.33 2.81 Million
21 Jan, 1985 62.96 65.36 62.72 62.96 1.47 Million
18 Jan, 1985 65.36 65.36 64.88 65.36 513.6 Thousand
17 Jan, 1985 64.76 64.76 63.56 64.76 508.8 Thousand
16 Jan, 1985 63.32 64.52 62.84 63.32 1.58 Million
15 Jan, 1985 65.0 65.0 64.76 65.0 680 Thousand
14 Jan, 1985 64.76 65.24 64.52 64.76 745.6 Thousand
11 Jan, 1985 64.88 65.6 64.88 64.88 347.2 Thousand
10 Jan, 1985 65.71 65.71 65.0 65.71 464 Thousand