Campbell Soup Company Common Stock (CPB)

USD 32.63

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1985 67.03 68.47 66.79 67.03 1.71 Million
07 Mar, 1985 65.83 66.07 65.36 65.83 193.6 Thousand
06 Mar, 1985 65.6 66.31 65.36 65.6 387.2 Thousand
05 Mar, 1985 65.24 65.95 64.52 65.24 537.6 Thousand
04 Mar, 1985 64.52 65.71 64.04 64.52 308.8 Thousand
01 Mar, 1985 65.48 65.95 64.52 65.48 630.4 Thousand
28 Feb, 1985 64.4 64.4 62.72 64.4 1.5 Million
27 Feb, 1985 62.72 62.96 62.48 62.72 232 Thousand
26 Feb, 1985 62.72 62.72 62.0 62.72 368 Thousand
25 Feb, 1985 62.0 62.72 62.0 62.0 203.2 Thousand