Campbell Soup Company Common Stock (CPB)

USD 33.74

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1987 54.7 55.42 54.1 54.7 1.31 Million
18 Dec, 1987 53.63 53.74 52.43 53.63 1.8 Million
17 Dec, 1987 51.71 53.15 51.71 51.71 559.2 Thousand
16 Dec, 1987 52.67 53.86 51.71 52.67 942.4 Thousand
15 Dec, 1987 52.67 54.58 52.67 52.67 705.6 Thousand
14 Dec, 1987 53.39 53.63 50.75 53.39 376.8 Thousand
11 Dec, 1987 51.47 51.95 50.15 51.47 293.6 Thousand
10 Dec, 1987 52.07 53.51 50.99 52.07 348 Thousand
09 Dec, 1987 52.43 52.55 50.75 52.43 246.4 Thousand
08 Dec, 1987 50.99 51.11 49.2 50.99 443.2 Thousand