Campbell Soup Company Common Stock (CPB)

USD 33.74

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1987 60.93 61.64 60.69 60.93 361.6 Thousand
15 Jul, 1987 61.17 61.76 60.81 61.17 385.6 Thousand
14 Jul, 1987 62.0 62.0 61.05 62.0 498.4 Thousand
13 Jul, 1987 61.64 61.76 60.93 61.64 493.6 Thousand
10 Jul, 1987 62.0 62.24 61.53 62.0 168 Thousand
09 Jul, 1987 62.0 62.48 61.76 62.0 237.6 Thousand
08 Jul, 1987 61.76 62.24 61.29 61.76 358.4 Thousand
07 Jul, 1987 62.48 62.96 62.36 62.48 365.6 Thousand
06 Jul, 1987 62.6 63.08 62.0 62.6 420.8 Thousand
02 Jul, 1987 62.84 63.08 62.6 62.84 356 Thousand