Campbell Soup Company Common Stock (CPB)

USD 33.74

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 63.92 63.92 63.2 63.92 980.8 Thousand
12 Aug, 1987 63.44 64.4 63.2 63.44 804.8 Thousand
11 Aug, 1987 64.4 65.0 63.8 64.4 1.26 Million
10 Aug, 1987 63.68 64.04 62.12 63.68 449.6 Thousand
07 Aug, 1987 62.24 62.6 62.0 62.24 369.6 Thousand
06 Aug, 1987 62.24 62.84 61.53 62.24 712 Thousand
05 Aug, 1987 62.72 63.56 62.6 62.72 509.6 Thousand
04 Aug, 1987 63.08 63.56 62.84 63.08 602.4 Thousand
03 Aug, 1987 63.44 64.16 63.32 63.44 513.6 Thousand
31 Jul, 1987 63.8 63.8 62.84 63.8 444 Thousand