Campbell Soup Company Common Stock (CPB)

USD 33.74

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 62.96 63.08 62.36 62.96 2.58 Million
29 Jul, 1987 62.24 62.36 61.05 62.24 483.2 Thousand
28 Jul, 1987 61.41 62.12 60.93 61.41 558.4 Thousand
27 Jul, 1987 61.64 61.64 60.09 61.64 717.6 Thousand
24 Jul, 1987 59.97 60.69 59.97 59.97 321.6 Thousand
23 Jul, 1987 60.33 61.05 60.09 60.33 408.8 Thousand
22 Jul, 1987 60.93 61.05 60.81 60.93 228.8 Thousand
21 Jul, 1987 60.93 61.17 60.45 60.93 565.6 Thousand
20 Jul, 1987 60.57 60.81 59.97 60.57 405.6 Thousand
17 Jul, 1987 60.81 61.17 60.09 60.81 553.6 Thousand