Campbell Soup Company Common Stock (CPB)

USD 33.74

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1987 62.48 64.04 62.12 62.48 796 Thousand
30 Jun, 1987 64.04 64.76 63.56 64.04 656.8 Thousand
29 Jun, 1987 65.24 65.95 64.64 65.24 437.6 Thousand
26 Jun, 1987 65.48 65.71 65.0 65.48 332 Thousand
25 Jun, 1987 65.83 66.31 65.12 65.83 752 Thousand
24 Jun, 1987 65.48 65.95 65.12 65.48 511.2 Thousand
23 Jun, 1987 65.95 66.79 65.6 65.95 663.2 Thousand
22 Jun, 1987 66.07 66.55 65.48 66.07 771.2 Thousand
19 Jun, 1987 65.0 65.0 63.2 65.0 1.34 Million
18 Jun, 1987 63.44 64.16 62.84 63.44 376.8 Thousand