Campbell Soup Company Common Stock (CPB)

USD 33.74

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1987 62.24 62.24 60.81 62.24 975.2 Thousand
02 Jun, 1987 60.81 61.29 60.45 60.81 668.8 Thousand
01 Jun, 1987 61.41 61.41 60.33 61.41 585.6 Thousand
29 May, 1987 60.21 61.29 60.21 60.21 552 Thousand
28 May, 1987 60.81 61.05 59.61 60.81 378.4 Thousand
27 May, 1987 59.85 60.09 59.37 59.85 599.2 Thousand
26 May, 1987 59.61 59.85 59.01 59.61 424.8 Thousand
22 May, 1987 58.41 59.61 57.69 58.41 553.6 Thousand
21 May, 1987 59.13 59.85 59.13 59.13 308 Thousand
20 May, 1987 59.61 60.09 59.01 59.61 904 Thousand