Campbell Soup Company Common Stock (CPB)

USD 33.74

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 May, 1987 59.85 62.12 59.13 59.85 664.8 Thousand
18 May, 1987 62.36 62.48 61.88 62.36 433.6 Thousand
15 May, 1987 62.12 63.56 62.12 62.12 870.4 Thousand
14 May, 1987 63.92 64.16 63.2 63.92 932.8 Thousand
13 May, 1987 63.2 63.2 62.0 63.2 600.8 Thousand
12 May, 1987 62.48 62.84 61.76 62.48 576 Thousand
11 May, 1987 62.84 64.88 62.48 62.84 776 Thousand
08 May, 1987 64.04 64.64 63.44 64.04 380.8 Thousand
07 May, 1987 64.76 64.76 63.8 64.76 510.4 Thousand
06 May, 1987 64.4 65.36 64.28 64.4 280 Thousand