Campbell Soup Company Common Stock (CPB)

USD 33.74

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 65.12 65.12 64.28 65.12 503.2 Thousand
04 May, 1987 63.56 63.68 62.96 63.56 328.8 Thousand
01 May, 1987 63.32 63.92 62.84 63.32 452.8 Thousand
30 Apr, 1987 63.2 63.2 62.0 63.2 976 Thousand
29 Apr, 1987 62.12 62.72 62.0 62.12 312.8 Thousand
28 Apr, 1987 62.84 63.92 62.24 62.84 681.6 Thousand
27 Apr, 1987 62.36 63.2 61.05 62.36 1.35 Million
24 Apr, 1987 62.24 63.56 61.76 62.24 868 Thousand
23 Apr, 1987 64.16 65.12 63.8 64.16 1.01 Million
22 Apr, 1987 65.36 66.79 65.24 65.36 461.6 Thousand