Campbell Soup Company Common Stock (CPB)

USD 33.74

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 66.91 67.03 65.0 66.91 860 Thousand
20 Apr, 1987 65.95 66.07 65.36 65.95 841.6 Thousand
16 Apr, 1987 65.24 65.83 64.4 65.24 879.2 Thousand
15 Apr, 1987 64.64 65.0 63.32 64.64 702.4 Thousand
14 Apr, 1987 63.56 65.0 63.32 63.56 1.88 Million
13 Apr, 1987 66.31 67.51 66.07 66.31 720 Thousand
10 Apr, 1987 67.39 67.51 67.03 67.39 640 Thousand
09 Apr, 1987 67.03 67.39 67.03 67.03 429.6 Thousand
08 Apr, 1987 67.15 67.15 66.55 67.15 826.4 Thousand
07 Apr, 1987 66.79 67.63 66.67 66.79 532.8 Thousand