Campbell Soup Company Common Stock (CPB)

USD 31.93

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1986 59.01 59.37 58.41 59.01 617.6 Thousand
25 Jun, 1986 58.53 59.13 57.58 58.53 798.4 Thousand
24 Jun, 1986 57.93 58.53 57.93 57.93 851.2 Thousand
23 Jun, 1986 58.05 58.41 57.1 58.05 723.2 Thousand
20 Jun, 1986 58.29 58.29 56.74 58.29 887.2 Thousand
19 Jun, 1986 56.98 57.81 56.98 56.98 1.27 Million
18 Jun, 1986 57.34 57.58 56.98 57.34 389.6 Thousand
17 Jun, 1986 57.34 58.41 56.74 57.34 428.8 Thousand
16 Jun, 1986 58.65 59.61 58.17 58.65 1.21 Million
13 Jun, 1986 59.25 59.37 58.29 59.25 782.4 Thousand