Campbell Soup Company Common Stock (CPB)

USD 31.93

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1986 61.53 61.88 61.05 61.53 660.8 Thousand
10 Jul, 1986 61.29 61.29 59.85 61.29 776.8 Thousand
09 Jul, 1986 60.45 60.81 59.01 60.45 671.2 Thousand
08 Jul, 1986 58.89 58.89 57.69 58.89 2.01 Million
07 Jul, 1986 59.61 63.44 59.37 59.61 1.68 Million
03 Jul, 1986 63.08 63.92 62.36 63.08 1.2 Million
02 Jul, 1986 63.68 64.64 63.68 63.68 1.24 Million
01 Jul, 1986 64.4 65.6 62.0 64.4 2.62 Million
30 Jun, 1986 62.12 62.12 59.97 62.12 1.76 Million
27 Jun, 1986 59.25 59.37 58.89 59.25 255.2 Thousand