Campbell Soup Company Common Stock (CPB)

USD 31.93

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1986 61.17 61.29 60.21 61.17 795.2 Thousand
24 Jul, 1986 60.21 60.69 60.09 60.21 1.61 Million
23 Jul, 1986 60.21 60.33 59.85 60.21 303.2 Thousand
22 Jul, 1986 60.09 60.33 59.01 60.09 500 Thousand
21 Jul, 1986 59.73 60.21 59.73 59.73 364.8 Thousand
18 Jul, 1986 59.61 60.09 58.89 59.61 495.2 Thousand
17 Jul, 1986 59.37 59.61 58.17 59.37 711.2 Thousand
16 Jul, 1986 58.05 58.65 57.93 58.05 350.4 Thousand
15 Jul, 1986 57.69 59.61 56.98 57.69 684.8 Thousand
14 Jul, 1986 59.85 61.41 59.85 59.85 614.4 Thousand