Campbell Soup Company Common Stock (CPB)

USD 31.93

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1986 58.29 58.77 58.17 58.29 711.2 Thousand
11 Jun, 1986 57.93 57.93 55.9 57.93 554.4 Thousand
10 Jun, 1986 56.02 56.14 55.54 56.02 453.6 Thousand
09 Jun, 1986 56.26 57.58 56.02 56.26 750.4 Thousand
06 Jun, 1986 57.81 58.29 57.22 57.81 1.16 Million
05 Jun, 1986 58.65 58.65 57.69 58.65 979.2 Thousand
04 Jun, 1986 58.89 58.89 55.9 58.89 2.38 Million
03 Jun, 1986 56.14 56.38 55.66 56.14 884 Thousand
02 Jun, 1986 55.78 56.62 55.18 55.78 1.3 Million
30 May, 1986 55.54 55.54 53.98 55.54 2.16 Million