Campbell Soup Company Common Stock (CPB)

USD 31.64

(-1.53%)

Historical Prices

Date Open High Low Close Volume
13 May, 1986 49.79 50.51 49.32 49.79 493.6 Thousand
12 May, 1986 50.27 50.63 50.03 50.27 460.8 Thousand
09 May, 1986 50.27 51.23 49.91 50.27 716 Thousand
08 May, 1986 50.99 51.35 50.87 50.99 629.6 Thousand
07 May, 1986 51.23 51.59 50.87 51.23 488 Thousand
06 May, 1986 51.59 52.07 51.47 51.59 1.37 Million
05 May, 1986 51.83 52.43 51.59 51.83 404.8 Thousand
02 May, 1986 51.71 52.19 51.35 51.71 1.01 Million
01 May, 1986 51.59 52.07 50.87 51.59 402.4 Thousand
30 Apr, 1986 52.31 54.1 52.19 52.31 1.13 Million