Campbell Soup Company Common Stock (CPB)

USD 32.09

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1986 55.06 55.54 54.94 55.06 462.4 Thousand
25 Apr, 1986 55.18 55.78 54.82 55.18 783.2 Thousand
24 Apr, 1986 54.7 55.54 54.58 54.7 442.4 Thousand
23 Apr, 1986 54.82 54.94 53.74 54.82 931.2 Thousand
22 Apr, 1986 54.94 56.26 53.98 54.94 1.3 Million
21 Apr, 1986 55.54 56.02 53.86 55.54 790.4 Thousand
18 Apr, 1986 53.86 54.1 52.43 53.86 916 Thousand
17 Apr, 1986 53.15 53.39 52.31 53.15 2.09 Million
16 Apr, 1986 52.67 53.27 52.43 52.67 716 Thousand
15 Apr, 1986 52.43 53.63 52.43 52.43 717.6 Thousand