Campbell Soup Company Common Stock (CPB)

USD 32.09

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1986 52.91 53.03 51.35 52.91 516 Thousand
11 Apr, 1986 51.35 51.71 50.87 51.35 1.81 Million
10 Apr, 1986 51.23 51.95 51.23 51.23 496 Thousand
09 Apr, 1986 51.95 53.15 51.83 51.95 1.56 Million
08 Apr, 1986 51.71 51.83 50.99 51.71 1.06 Million
07 Apr, 1986 50.99 51.47 50.15 50.99 705.6 Thousand
04 Apr, 1986 50.63 52.67 50.27 50.63 1.19 Million
03 Apr, 1986 52.67 54.1 52.19 52.67 1.01 Million
02 Apr, 1986 53.51 53.63 52.31 53.51 1.61 Million
01 Apr, 1986 53.86 54.94 53.39 53.86 1.34 Million