Campbell Soup Company Common Stock (CPB)

USD 32.09

(0.44%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1986 53.63 53.98 52.67 53.63 624.8 Thousand
27 Mar, 1986 53.15 53.63 52.19 53.15 1.56 Million
26 Mar, 1986 52.07 52.91 51.23 52.07 1.82 Million
25 Mar, 1986 50.75 50.99 50.39 50.75 697.6 Thousand
24 Mar, 1986 50.63 50.63 50.15 50.63 492.8 Thousand
21 Mar, 1986 49.91 50.63 49.91 49.91 775.2 Thousand
20 Mar, 1986 50.63 51.11 50.39 50.63 673.6 Thousand
19 Mar, 1986 50.27 50.87 50.03 50.27 1.2 Million
18 Mar, 1986 50.63 50.99 50.15 50.63 410.4 Thousand
17 Mar, 1986 50.75 51.11 50.27 50.75 485.6 Thousand