Chesapeake Utilities Corporation (CPK)
USD 125.58
(0.63%)
USD 125.58
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1980 | 3.22 | 3.33 | 3.22 | 3.22 | 675.00 |
| 03 Oct, 1980 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 02 Oct, 1980 | 3.22 | 3.33 | 3.22 | 3.22 | 675.00 |
| 01 Oct, 1980 | 3.22 | 3.33 | 3.22 | 3.22 | 3375.00 |
| 30 Sep, 1980 | 3.22 | 3.33 | 3.22 | 3.22 | 675.00 |
| 29 Sep, 1980 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 26 Sep, 1980 | 3.22 | 3.33 | 3.22 | 3.22 | 2700.00 |
| 25 Sep, 1980 | 3.22 | 3.33 | 3.22 | 3.22 | 1350.00 |
| 24 Sep, 1980 | 3.22 | 3.33 | 3.22 | 3.22 | 1350.00 |
| 23 Sep, 1980 | 3.22 | 3.22 | 3.22 | 3.22 | - |
CPNG
CPRI
CPS
CPB
CPF
CPHI