Chesapeake Utilities Corporation (CPK)

USD 123.58

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1980 2.44 2.44 2.44 2.44 -
09 Apr, 1980 2.44 2.61 2.44 2.44 2025.00
08 Apr, 1980 2.44 2.61 2.44 2.44 3375.00
07 Apr, 1980 2.44 2.61 2.44 2.44 4050.00
03 Apr, 1980 2.44 2.44 2.44 2.44 -
02 Apr, 1980 2.44 2.44 2.44 2.44 -
01 Apr, 1980 2.44 2.61 2.44 2.44 2700.00
31 Mar, 1980 2.44 2.61 2.44 2.44 675.00
28 Mar, 1980 2.44 2.44 2.44 2.44 -
27 Mar, 1980 2.44 2.61 2.44 2.44 2025.00