Chesapeake Utilities Corporation (CPK)

USD 123.58

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1980 2.5 2.5 2.5 2.5 -
23 Apr, 1980 2.5 2.5 2.5 2.5 -
22 Apr, 1980 2.5 2.67 2.5 2.5 11.47 Thousand
21 Apr, 1980 2.5 2.67 2.5 2.5 14.85 Thousand
18 Apr, 1980 2.5 2.67 2.5 2.5 20.25 Thousand
17 Apr, 1980 2.5 2.5 2.5 2.5 -
16 Apr, 1980 2.5 2.5 2.5 2.5 -
15 Apr, 1980 2.5 2.5 2.5 2.5 -
14 Apr, 1980 2.5 2.67 2.5 2.5 675.00
11 Apr, 1980 2.5 2.67 2.5 2.5 4725.00