Chesapeake Utilities Corporation (CPK)

USD 119.5

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 135.07 136.73 134.16 135.17 151.53 Thousand
21 Apr, 2025 135.6 135.6 132.28 133.69 135.66 Thousand
17 Apr, 2025 132.83 136.52 132.74 135.5 171.79 Thousand
16 Apr, 2025 135.73 135.73 132.99 133.49 167.15 Thousand
15 Apr, 2025 134.66 136.18 133.87 135.11 151.01 Thousand
14 Apr, 2025 132.0 134.93 131.04 134.23 132.84 Thousand
11 Apr, 2025 127.4 132.77 126.66 131.11 276.02 Thousand
10 Apr, 2025 125.09 129.69 125.0 127.5 238.7 Thousand
09 Apr, 2025 124.88 129.41 121.77 126.77 194.11 Thousand
08 Apr, 2025 127.93 129.0 124.02 125.1 137.52 Thousand