Chesapeake Utilities Corporation (CPK)

USD 119.5

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 132.46 133.72 131.58 133.33 77.99 Thousand
05 May, 2025 132.36 133.4 131.64 132.38 75.21 Thousand
02 May, 2025 132.53 133.23 131.39 132.86 90.47 Thousand
01 May, 2025 132.26 132.97 128.68 132.12 119.34 Thousand
30 Apr, 2025 131.94 131.94 128.0 131.67 150.79 Thousand
29 Apr, 2025 130.41 132.84 130.1 131.98 91.51 Thousand
28 Apr, 2025 131.81 132.95 130.24 131.4 125.82 Thousand
25 Apr, 2025 133.0 133.09 130.74 132.2 95.49 Thousand
24 Apr, 2025 132.77 134.2 132.17 133.57 124.91 Thousand
23 Apr, 2025 134.87 135.62 132.22 132.76 213.51 Thousand