Chesapeake Utilities Corporation (CPK)

USD 124.24

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1989 15.67 15.67 15.67 15.67 675.00
13 Jan, 1989 15.0 15.0 15.0 15.0 900.00
12 Jan, 1989 15.0 15.0 15.0 15.0 2925.00
11 Jan, 1989 15.0 16.0 15.0 16.0 11.92 Thousand
10 Jan, 1989 15.67 16.0 15.0 15.0 3150.00
09 Jan, 1989 15.83 16.33 15.67 15.67 1350.00
06 Jan, 1989 15.83 15.83 15.83 15.83 450.00
05 Jan, 1989 15.25 15.25 15.25 15.25 -
04 Jan, 1989 16.0 16.17 15.0 15.25 5625.00
03 Jan, 1989 15.67 16.0 15.5 16.0 1125.00