Chesapeake Utilities Corporation (CPK)

USD 124.24

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1988 15.67 16.33 15.67 15.67 1350.00
29 Dec, 1988 15.0 15.0 15.0 15.0 -
28 Dec, 1988 15.0 15.0 15.0 15.0 -
27 Dec, 1988 15.0 15.0 15.0 15.0 225.00
23 Dec, 1988 15.0 15.0 15.0 15.0 -
22 Dec, 1988 15.0 16.33 15.0 15.0 4725.00
21 Dec, 1988 16.33 16.33 15.0 15.0 7650.00
20 Dec, 1988 16.33 16.33 16.33 16.33 -
19 Dec, 1988 15.67 16.33 15.0 16.33 450.00
16 Dec, 1988 15.67 15.67 15.67 15.67 225.00