Chesapeake Utilities Corporation (CPK)

USD 124.24

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1988 15.58 15.58 15.58 15.58 -
14 Dec, 1988 15.58 15.58 15.58 15.58 -
13 Dec, 1988 15.58 15.58 15.58 15.58 675.00
12 Dec, 1988 16.0 16.0 16.0 16.0 450.00
09 Dec, 1988 16.33 16.33 16.33 16.33 3375.00
08 Dec, 1988 16.33 16.33 16.33 16.33 -
07 Dec, 1988 16.33 16.33 16.33 16.33 1800.00
06 Dec, 1988 15.33 15.33 15.33 15.33 900.00
05 Dec, 1988 15.33 15.33 15.33 15.33 -
02 Dec, 1988 15.33 15.33 15.33 15.33 2025.00